Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0011.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2025 16:48:213311 700,002312 430,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:48:2100,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:48:2100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:48:2100,001311 700,00312 476,00212 478,00112 480,0012 834,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:553311 700,002312 474,00312 476,00212 478,00112 480,0012 834,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:553311 700,002312 474,00312 476,00212 478,00112 480,0012 834,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:513311 700,002312 474,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:5100,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:5100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:5100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:5100,001311 700,00312 476,00212 478,00112 480,0012 836,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:1000,003311 700,002312 476,00212 478,00112 480,0012 836,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:0900,003311 700,002312 476,00212 478,00112 480,0012 836,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:46:0600,003311 700,002312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:0600,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:0600,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:0600,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:46:0600,001311 700,00312 476,00212 478,00112 480,0012 830,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:45:263311 700,002312 470,00312 476,00212 478,00112 480,0012 830,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:45:253311 700,002312 470,00312 476,00212 478,00112 480,0012 830,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:45:223311 700,002312 470,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:45:2200,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:45:2200,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:45:2200,001311 700,00312 476,00212 478,00112 480,0012 856,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:44:413311 700,002312 476,002212 478,002112 480,002012 496,0012 856,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:44:403311 700,002312 476,002212 478,002112 480,002012 496,0012 856,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:44:373311 700,002312 476,002212 478,002112 480,002012 496,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:44:373311 700,002312 476,002212 478,002112 480,002012 496,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:44:3700,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:44:3600,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:44:3600,001311 700,00312 476,00212 478,00112 480,0012 850,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:44:3600,001311 700,00312 476,00212 478,00112 480,0012 850,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:42:253311 700,002312 476,002212 478,002112 480,002012 490,0012 850,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:42:253311 700,002312 476,002212 478,002112 480,002012 490,0012 850,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:42:253311 700,002312 476,002212 478,002112 480,002012 490,0012 850,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:42:223311 700,002312 476,002212 478,002112 480,002012 490,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:42:2200,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:42:2100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:42:2100,001311 700,00312 476,00212 478,00112 480,0012 848,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:563311 700,002312 476,002212 478,002112 480,002012 488,0012 848,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:563311 700,002312 476,002212 478,002112 480,002012 488,0012 848,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:533311 700,002312 476,002212 478,002112 480,002012 488,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:40:5300,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:40:5200,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:40:5200,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:40:5200,001311 700,00312 476,00212 478,00112 480,0012 850,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:5200,001311 700,00312 476,00212 478,00112 480,0012 850,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:113311 700,002312 476,002212 478,002112 480,002012 490,0012 850,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:103311 700,002312 476,002212 478,002112 480,002012 490,0012 850,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:40:073311 700,002312 476,002212 478,002112 480,002012 490,0017 696,00117 698,001117 800,003117 900,003217 998,0042